Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 7/29/2024 10:15:00 PM | Chg. +0.1091 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.7200USD | +0.28% | 47,712 Turnover: 1.25 mill. |
36.1100Bid Size: 100 | 43.7900Ask Size: 100 | 40.0183 | 39.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:15:00 PM | 39.7200 | - |
| 7/29/2024 | 10:00:00 PM | 39.7200 | 100 |
| 7/29/2024 | 9:59:32 PM | 39.7100 | 116 |
| 7/29/2024 | 9:50:53 PM | 39.7800 | 100 |
| 7/29/2024 | 9:50:53 PM | 39.7800 | 100 |
| 7/29/2024 | 9:50:01 PM | 39.7800 | 100 |
| 7/29/2024 | 9:44:21 PM | 39.8250 | 105 |
| 7/29/2024 | 9:41:38 PM | 39.8201 | 156 |
| 7/29/2024 | 9:36:53 PM | 39.8300 | 100 |
| 7/29/2024 | 9:30:36 PM | 39.7730 | 240 |
| 7/29/2024 | 9:30:33 PM | 39.7800 | 100 |
| 7/29/2024 | 9:30:33 PM | 39.7800 | 100 |
| 7/29/2024 | 9:29:14 PM | 39.7900 | 100 |
All quotes in USD
