Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 29/07/2024 22:15:00 | Chg. +0.1091 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 39.7200USD | +0.28% | 47,712 Turnover: 1.25 mill. |
36.1100Bid Size: 100 | 43.7900Ask Size: 100 | 40.0183 | 39.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:15:00 | 39.7200 | - |
| 29/07/2024 | 22:00:00 | 39.7200 | 100 |
| 29/07/2024 | 21:59:32 | 39.7100 | 116 |
| 29/07/2024 | 21:50:53 | 39.7800 | 100 |
| 29/07/2024 | 21:50:53 | 39.7800 | 100 |
| 29/07/2024 | 21:50:01 | 39.7800 | 100 |
| 29/07/2024 | 21:44:21 | 39.8250 | 105 |
| 29/07/2024 | 21:41:38 | 39.8201 | 156 |
| 29/07/2024 | 21:36:53 | 39.8300 | 100 |
| 29/07/2024 | 21:30:36 | 39.7730 | 240 |
| 29/07/2024 | 21:30:33 | 39.7800 | 100 |
| 29/07/2024 | 21:30:33 | 39.7800 | 100 |
| 29/07/2024 | 21:29:14 | 39.7900 | 100 |
All quotes in USD
