Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 7/5/2024 10:15:00 PM | Chg. +0.6400 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.2200USD | +1.54% | 60,447 Turnover: 2.13 mill. |
41.5000Bid Size: 100 | 42.9900Ask Size: 3,500 | 42.2200 | 41.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:15:00 PM | 42.2200 | - |
| 7/5/2024 | 9:58:25 PM | 42.2100 | 100 |
| 7/5/2024 | 9:58:25 PM | 42.2100 | 100 |
| 7/5/2024 | 9:55:29 PM | 42.2200 | 100 |
| 7/5/2024 | 9:55:16 PM | 42.2200 | 100 |
| 7/5/2024 | 9:52:16 PM | 42.2200 | 100 |
| 7/5/2024 | 9:52:16 PM | 42.2200 | 100 |
| 7/5/2024 | 9:49:08 PM | 42.2150 | 100 |
| 7/5/2024 | 9:44:15 PM | 42.2100 | 100 |
| 7/5/2024 | 9:44:15 PM | 42.2100 | 100 |
| 7/5/2024 | 9:29:21 PM | 42.2000 | 100 |
| 7/5/2024 | 9:26:26 PM | 42.1800 | 350 |
| 7/5/2024 | 9:18:18 PM | 42.1550 | 277 |
All quotes in USD
