Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 27/06/2024 22:15:00 | Chg. +0.3700 | Volume | Bid27/06/2024 | Ask27/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.4600USD | +0.90% | 46,528 Turnover: 1.42 mill. |
40.4300Bid Size: 3,700 | 42.2100Ask Size: 3,600 | 41.5200 | 41.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 22:15:00 | 41.4600 | - |
| 27/06/2024 | 21:56:18 | 41.4000 | 100 |
| 27/06/2024 | 21:47:54 | 41.4200 | 100 |
| 27/06/2024 | 21:45:00 | 41.4200 | 100 |
| 27/06/2024 | 21:45:00 | 41.4100 | 200 |
| 27/06/2024 | 21:44:48 | 41.4050 | 160 |
| 27/06/2024 | 21:37:41 | 41.4399 | 100 |
| 27/06/2024 | 21:37:41 | 41.4382 | 141 |
| 27/06/2024 | 21:37:41 | 41.4400 | 141 |
| 27/06/2024 | 21:37:32 | 41.4350 | 200 |
| 27/06/2024 | 21:34:14 | 41.4500 | 100 |
| 27/06/2024 | 21:32:04 | 41.4450 | 210 |
| 27/06/2024 | 21:21:14 | 41.4300 | 245 |
All quotes in USD
