Invesco MSCI Global Timber ETF/ US46138E5454 /
| 24/08/2024 02:00:00 | Chg. +0.76 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 34.46USD | +2.27% | 3,360 Turnover: 86,027.98 |
31.05Bid Size: 100 | 36.08Ask Size: 100 | 34.46 | 33.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 34.46 | - |
| 24/08/2024 | 00:30:00 | 34.46 | - |
| 23/08/2024 | 22:10:00 | 34.46 | - |
| 23/08/2024 | 21:52:00 | 34.41 | 617 |
| 23/08/2024 | 20:12:08 | 34.34 | 100 |
| 23/08/2024 | 19:23:18 | 34.43 | 291 |
| 23/08/2024 | 19:17:45 | 34.34 | 100 |
| 23/08/2024 | 18:01:49 | 34.36 | 149 |
| 23/08/2024 | 16:09:00 | 34.12 | 432 |
| 23/08/2024 | 16:02:11 | 34.00 | 248 |
| 23/08/2024 | 15:49:15 | 33.85 | 112 |
| 23/08/2024 | 15:34:22 | 33.86 | 100 |
| 23/08/2024 | 15:30:00 | 33.90 | 367 |
All quotes in USD
