Invesco MSCI Global Timber ETF/ US46138E5454 /
| 27/07/2024 02:00:00 | Chg. +0.44 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 33.99USD | +1.31% | 2,871 Chiffrre d'affaires: 86,472.25 |
30.78Bid taille: 100 | 36.08Ask la taille: 100 | 34.06 | 33.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 33.99 | - |
| 27/07/2024 | 00:30:00 | 33.99 | - |
| 26/07/2024 | 22:10:00 | 33.99 | - |
| 26/07/2024 | 18:42:28 | 34.06 | 100 |
| 26/07/2024 | 18:42:28 | 34.06 | 100 |
| 26/07/2024 | 18:42:28 | 34.06 | 152 |
| 26/07/2024 | 18:42:28 | 34.06 | 100 |
| 26/07/2024 | 18:42:28 | 34.06 | 100 |
| 26/07/2024 | 18:42:28 | 34.06 | 152 |
| 26/07/2024 | 18:19:48 | 33.79 | 648 |
| 26/07/2024 | 18:19:48 | 33.80 | 200 |
| 26/07/2024 | 18:19:48 | 33.87 | 100 |
| 26/07/2024 | 18:19:48 | 33.87 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
