FIELMANN GROUP AG O.N./ DE0005772206 /
| 11/11/2024 10:46:08 PM | Chg. -0.350 | Volume | Bid10:46:08 PM | Ask10:46:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.650EUR | -0.83% | - Turnover: - |
41.650Bid Size: - | 41.950Ask Size: - | 3.5 bill.EUR | 1.80% | 33.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:46:08 PM | 41.650 | - |
| 11/11/2024 | 10:43:08 PM | 41.650 | - |
| 11/11/2024 | 10:40:07 PM | 41.650 | - |
| 11/11/2024 | 10:37:07 PM | 41.650 | - |
| 11/11/2024 | 10:34:07 PM | 41.650 | - |
| 11/11/2024 | 10:31:07 PM | 41.650 | - |
| 11/11/2024 | 10:28:06 PM | 41.650 | - |
| 11/11/2024 | 10:25:06 PM | 41.650 | - |
| 11/11/2024 | 10:22:06 PM | 41.650 | - |
| 11/11/2024 | 10:19:05 PM | 41.650 | - |
| 11/11/2024 | 10:16:05 PM | 41.650 | - |
| 11/11/2024 | 10:13:04 PM | 41.650 | - |
| 11/11/2024 | 10:12:43 PM | 41.700 | - |
All quotes in EUR
