Serco Group PLC ORD 2P/ GB0007973794 /
| 2024-09-06 9:00:00 PM | Chg. - | Volume | Bid6:00:09 AM | Ask6:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.4000GBX | - | 1.84 mill. Turnover(GBP): 3.16 mill. |
121.0000Bid Size: 15,000 | 178.0000Ask Size: 16,666 | 1.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:26 PM | 171.4000 | 745,376 |
| 2024-09-06 | 5:29:56 PM | 171.2000 | 1,319 |
| 2024-09-06 | 5:29:56 PM | 171.2000 | 307 |
| 2024-09-06 | 5:29:55 PM | 171.2000 | 593 |
| 2024-09-06 | 5:29:54 PM | 171.2000 | 398 |
| 2024-09-06 | 5:29:42 PM | 171.2000 | 338 |
| 2024-09-06 | 5:29:42 PM | 171.2000 | 247 |
| 2024-09-06 | 5:29:42 PM | 171.2000 | 238 |
| 2024-09-06 | 5:29:42 PM | 171.2000 | 223 |
| 2024-09-06 | 5:29:28 PM | 171.2000 | 1,152 |
| 2024-09-06 | 5:29:22 PM | 171.3000 | 737 |
| 2024-09-06 | 5:29:22 PM | 171.3000 | 651 |
| 2024-09-06 | 5:29:20 PM | 171.4000 | 1,950 |
All quotes in GBX
