OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Monolithic Power Systems Inc/  US6098391054  /

NASDAQ
06/09/2024  22:00:00 Chg. -35.1800 Volume Bid01:54:36 Ask01:54:36 Market Capitalization Dividend Y. P/E Ratio
806.3100USD -4.18% 804,027
Turnover: 337.7 mill.		 763.4000Bid Size: 100 805.8000Ask Size: 100 39.31 bill.USD 0.50% 89.79
 

Time & Sales

Date Time Last Volume
06/09/2024 22:00:00 806.3100 197,536
06/09/2024 21:59:59 806.0900 100
06/09/2024 21:59:59 806.0900 100
06/09/2024 21:59:59 806.1600 300
06/09/2024 21:59:59 806.1600 220
06/09/2024 21:59:59 806.1700 200
06/09/2024 21:59:59 806.1700 181
06/09/2024 21:59:59 806.5800 150
06/09/2024 21:59:59 806.5800 100
06/09/2024 21:59:59 806.5900 100
06/09/2024 21:59:59 806.5800 100
06/09/2024 21:59:59 806.5800 100
06/09/2024 21:59:59 806.5900 100
 
  All quotes in USD