FIFTH THIRD BANCORP/ US3167731005 /
| 18/10/2024 17:12:50 | Chg. -1.440 | Volume | Bid22:01:38 | Ask22:01:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.280EUR | -3.45% | 130 Turnover: 5,328.400 |
41.095Bid Size: 90 | 41.230Ask Size: 90 | 27.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:12:50 | 40.280 | 50 |
| 18/10/2024 | 12:34:45 | 41.430 | 80 |
| 16/10/2024 | 16:35:23 | 41.720 | 394 |
| 16/10/2024 | 16:35:13 | 41.710 | 394 |
| 16/10/2024 | 16:10:01 | 41.670 | 49 |
| 16/10/2024 | 15:46:18 | 41.375 | 1 |
| 16/10/2024 | 15:36:43 | 41.265 | 1 |
| 16/10/2024 | 15:27:50 | 41.105 | 98 |
| 16/10/2024 | 15:23:54 | 41.125 | 98 |
| 16/10/2024 | 15:23:53 | 41.125 | 98 |
| 16/10/2024 | 15:22:01 | 41.130 | 98 |
| 16/10/2024 | 15:21:59 | 41.015 | 98 |
| 15/10/2024 | 15:49:12 | 40.795 | 1 |
All quotes in EUR
