FIFTH THIRD BANCORP/ US3167731005 /
| 2024-09-04 6:58:24 PM | Chg. -0.590 | Volume | Bid8:02:11 PM | Ask8:02:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.105EUR | -1.52% | 64 Turnover: 2,444.180 |
37.815Bid Size: 530 | 37.885Ask Size: 530 | 25.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:58:24 PM | 38.105 | 52 |
| 2024-09-04 | 2:41:17 PM | 38.560 | 12 |
| 2024-09-03 | 7:22:55 PM | 38.695 | 23 |
| 2024-09-03 | 6:45:48 PM | 38.645 | 170 |
| 2024-09-03 | 6:39:10 PM | 38.650 | 188 |
| 2024-09-03 | 5:44:52 PM | 38.715 | 52 |
| 2024-09-03 | 5:17:49 PM | 38.665 | 14 |
| 2024-09-03 | 4:15:56 PM | 38.250 | 250 |
| 2024-09-03 | 4:15:41 PM | 38.250 | 530 |
| 2024-09-03 | 3:48:36 PM | 38.455 | 40 |
| 2024-09-03 | 3:46:34 PM | 38.575 | 52 |
| 2024-09-03 | 3:34:47 PM | 38.630 | 60 |
| 2024-09-03 | 2:47:59 PM | 38.655 | 78 |
All quotes in EUR
