FIFTH THIRD BANCORP/ US3167731005 /
| 2024-10-18 5:12:50 PM | Chg. -1.440 | Volume | Bid10:01:38 PM | Ask10:01:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.280EUR | -3.45% | 130 Turnover: 5,328.400 |
41.095Bid Size: 90 | 41.230Ask Size: 90 | 27.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:12:50 PM | 40.280 | 50 |
| 2024-10-18 | 12:34:45 PM | 41.430 | 80 |
| 2024-10-16 | 4:35:23 PM | 41.720 | 394 |
| 2024-10-16 | 4:35:13 PM | 41.710 | 394 |
| 2024-10-16 | 4:10:01 PM | 41.670 | 49 |
| 2024-10-16 | 3:46:18 PM | 41.375 | 1 |
| 2024-10-16 | 3:36:43 PM | 41.265 | 1 |
| 2024-10-16 | 3:27:50 PM | 41.105 | 98 |
| 2024-10-16 | 3:23:54 PM | 41.125 | 98 |
| 2024-10-16 | 3:23:53 PM | 41.125 | 98 |
| 2024-10-16 | 3:22:01 PM | 41.130 | 98 |
| 2024-10-16 | 3:21:59 PM | 41.015 | 98 |
| 2024-10-15 | 3:49:12 PM | 40.795 | 1 |
All quotes in EUR
