Invesco Ltd/ BMG491BT1088 /
| 6/27/2024 5:31:13 PM | Chg. -0.09 | Volume | Bid5:34:46 PM | Ask5:34:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.89USD | -0.60% | 5,195 Turnover: 77,437.93 |
14.84Bid Size: 110 | 14.88Ask Size: 100 | 6.72 bill.USD | 5.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:31:13 PM | 14.89 | 12 |
| 6/27/2024 | 5:31:01 PM | 14.87 | 15 |
| 6/27/2024 | 5:30:44 PM | 14.87 | 40 |
| 6/27/2024 | 5:26:34 PM | 14.88 | 69 |
| 6/27/2024 | 5:26:20 PM | 14.88 | 5 |
| 6/27/2024 | 5:26:20 PM | 14.88 | 9 |
| 6/27/2024 | 5:24:59 PM | 14.88 | 100 |
| 6/27/2024 | 5:20:52 PM | 14.88 | 8 |
| 6/27/2024 | 5:18:29 PM | 14.88 | 2 |
| 6/27/2024 | 5:18:29 PM | 14.88 | 10 |
| 6/27/2024 | 5:11:32 PM | 14.88 | 6 |
| 6/27/2024 | 5:11:32 PM | 14.88 | 8 |
| 6/27/2024 | 5:09:59 PM | 14.89 | 100 |
All quotes in USD
