FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-11-04 5:36:08 PM | Chg. -0.450 | Volume | Bid2024-11-04 | Ask5:36:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.050EUR | -1.06% | 80,108 Turnover: 3.38 mill. |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.78% | 33.91 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 42.350 |
|---|---|
| High: | 42.700 |
| Low: | 41.950 |
| Previous Close: | 42.500 |
| Volume (shares): | 80,108 |
| Turnover: | 3.38 mill. |
| Trades: | 511 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -12.03% | ||
|---|---|---|---|
| 1 Month | -7.48% | ||
| 3 Months | +2.81% | ||
| YTD | -13.55% | ||
| 1 Year | +2.16% | ||
| 3 Years | -30.78% | ||
| 5 Years | -39.50% | ||
| 10 Years | -19.61% |
| 1W High / 1W Low: | 47.950 | 42.500 |
|---|---|---|
| 1M High / 1M Low: | 47.950 | 42.500 |
| 6M High / 6M Low: | 47.950 | 39.950 |
| High (YTD): | 2024-01-22 | 48.500 |
| Low (YTD): | 2024-08-08 | 39.950 |
| 52W High: | 2023-12-18 | 49.340 |
| 52W Low: | 2023-11-08 | 39.840 |
| Avg. price 1W: | 46.360 | |
| Avg. volume 1W: | 85,427.600 | |
| Avg. price 1M: | 46.326 | |
| Avg. volume 1M: | 35,499.476 | |
| Avg. price 6M: | 44.105 | |
| Avg. volume 6M: | 29,768.069 | |
| Avg. price 1Y: | 44.509 | |
| Avg. volume 1Y: | 30,456.661 | |
| Volatility 1M: | 32.42% | |
| Volatility 6M: | 22.24% | |
| Volatility 1Y: | 22.95% | |
| Volatility 3Y: | 26.79% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.78% | |
| P/E Ratio: | 33.91 | |
| Market Capitalization: | 3.53 bill. EUR | |
| Free Float Market Cap.: | - |
