Invesco LTD INVESCO ORD SHS/ BMG491BT1088 /
| 2024-07-26 4:36:19 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.18USD | -0.33% | 2,791 Turnover: 47,947.76 |
-Bid Size: - | -Ask Size: - | 7.75 bill.USD | 4.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:36:19 PM | 17.18 | 2,744 |
| 2024-07-26 | 4:06:04 PM | 17.18 | 20 |
| 2024-07-26 | 3:30:59 PM | 17.26 | 12 |
| 2024-07-26 | 3:30:59 PM | 17.26 | 3 |
| 2024-07-26 | 3:30:59 PM | 17.26 | 13 |
| 2024-07-26 | 3:30:59 PM | 17.26 | 3 |
| 2024-07-26 | 3:30:00 PM | 17.28 | 2 |
| 2024-07-25 | 7:47:00 PM | 17.24 | 12 |
| 2024-07-25 | 7:18:16 PM | 17.29 | 12 |
| 2024-07-25 | 5:22:50 PM | 17.11 | 5 |
| 2024-07-25 | 5:21:33 PM | 17.13 | 128 |
| 2024-07-25 | 5:16:36 PM | 17.20 | 3 |
| 2024-07-25 | 4:39:09 PM | 17.15 | 131 |
All quotes in USD
