Invesco LTD INVESCO ORD SHS/ BMG491BT1088 /
| 2024-08-30 7:58:13 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.81USD | -1.46% | 150 Turnover: 2,539.83 |
-Bid Size: - | -Ask Size: - | 7.69 bill.USD | 4.61% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:58:13 PM | 16.81 | 1 |
| 2024-08-30 | 6:29:31 PM | 16.73 | 25 |
| 2024-08-30 | 5:15:53 PM | 16.91 | 5 |
| 2024-08-30 | 3:51:50 PM | 16.98 | 119 |
| 2024-08-30 | 3:37:40 PM | 17.02 | 0 |
| 2024-08-30 | 3:36:17 PM | 17.02 | 0 |
| 2024-08-29 | 6:29:11 PM | 17.06 | 1 |
| 2024-08-29 | 5:27:07 PM | 16.93 | 122 |
| 2024-08-29 | 5:08:01 PM | 16.91 | 119 |
| 2024-08-29 | 4:59:57 PM | 16.90 | 100 |
| 2024-08-29 | 4:24:19 PM | 16.96 | 163 |
| 2024-08-29 | 4:15:02 PM | 16.92 | 202 |
| 2024-08-29 | 4:08:53 PM | 16.91 | 163 |
All quotes in USD
