INVESCO LTD DL -,10/ BMG491BT1088 /
| 2024-07-26 4:30:45 PM | Chg. +0.264 | Volume | Bid5:58:50 PM | Ask5:58:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.924EUR | +1.69% | 3 Turnover: 47.772 |
15.804Bid Size: 1,900 | 15.906Ask Size: 1,890 | 7.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:30:45 PM | 15.924 | 3 |
| 2024-07-24 | 6:19:24 PM | 15.660 | 562 |
| 2024-07-24 | 6:19:19 PM | 15.660 | 1,920 |
| 2024-07-24 | 6:17:54 PM | 15.660 | 132 |
| 2024-07-24 | 9:30:19 AM | 15.336 | 1 |
| 2024-07-23 | 4:45:31 PM | 15.596 | 1,650 |
| 2024-07-23 | 4:38:42 PM | 15.616 | 70 |
| 2024-07-23 | 3:36:20 PM | 15.200 | 9 |
| 2024-07-23 | 9:30:17 AM | 15.234 | 1 |
| 2024-07-22 | 9:14:34 PM | 15.000 | 4 |
| 2024-07-22 | 4:19:46 PM | 14.952 | 5 |
| 2024-07-22 | 3:05:29 PM | 15.000 | 80 |
All quotes in EUR
