INVESCO LTD DL -,10/ BMG491BT1088 /
| 08/11/2024 16:13:12 | Chg. -0.216 | Volume | Bid16:32:10 | Ask16:32:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.800EUR | -1.27% | 36 Turnover: 608.950 |
16.738Bid Size: 594 | 16.948Ask Size: 594 | 7.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:13:12 | 16.800 | 0 |
| 08/11/2024 | 15:43:30 | 16.800 | 0 |
| 08/11/2024 | 15:34:34 | 16.980 | 1 |
| 08/11/2024 | 15:13:22 | 16.800 | 0 |
| 08/11/2024 | 14:43:03 | 16.800 | 0 |
| 08/11/2024 | 14:13:52 | 16.800 | 0 |
| 08/11/2024 | 13:44:00 | 17.096 | 0 |
| 08/11/2024 | 13:14:20 | 17.096 | 0 |
| 08/11/2024 | 12:44:24 | 17.096 | 0 |
| 08/11/2024 | 12:14:18 | 17.154 | 0 |
| 08/11/2024 | 11:43:56 | 17.156 | 0 |
| 08/11/2024 | 11:14:13 | 17.156 | 0 |
| 08/11/2024 | 10:44:16 | 17.158 | 0 |
All quotes in EUR
