INVESCO LTD DL -,10/ BMG491BT1088 /
| 2024-07-26 5:44:04 PM | Chg. -0.052 | Volume | Bid5:50:28 PM | Ask5:50:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.836EUR | -0.33% | 74 Turnover: 1,163.698 |
15.730Bid Size: 634 | 15.832Ask Size: 634 | 7.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:44:04 PM | 15.836 | 0 |
| 2024-07-26 | 5:14:14 PM | 15.852 | 0 |
| 2024-07-26 | 4:44:08 PM | 15.852 | 0 |
| 2024-07-26 | 4:13:48 PM | 15.776 | 0 |
| 2024-07-26 | 3:44:19 PM | 15.776 | 0 |
| 2024-07-26 | 3:43:48 PM | 15.772 | 10 |
| 2024-07-26 | 3:14:22 PM | 15.742 | 0 |
| 2024-07-26 | 2:44:20 PM | 15.742 | 0 |
| 2024-07-26 | 2:16:44 PM | 15.742 | 22 |
| 2024-07-26 | 2:14:09 PM | 15.954 | 0 |
| 2024-07-26 | 1:43:48 PM | 15.954 | 0 |
| 2024-07-26 | 1:13:50 PM | 15.954 | 0 |
| 2024-07-26 | 12:44:01 PM | 15.954 | 0 |
All quotes in EUR
