Invesco Ltd/ BMG491BT1088 /
| 2024-11-08 10:10:00 PM | Chg. -0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.98USD | -1.64% | 2.94 mill. Turnover: 40.91 mill. |
17.66Bid Size: 100 | 18.32Ask Size: 1,000 | 8.08 bill.USD | 4.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 17.98 | - |
| 2024-11-08 | 10:00:02 PM | 17.98 | 461,455 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 3,800 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 100 |
All quotes in USD
