Invesco Large Cap Value ETF/ US46137V7385 /
| 2024-07-31 9:42:10 PM | Chg. +0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.89USD | +0.36% | 117 Turnover: 6,775.80 |
-Bid Size: - | -Ask Size: - | 58.20 | 57.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:10 PM | 57.89 | 100 |
| 2024-07-31 | 8:51:06 PM | 58.20 | 2 |
| 2024-07-31 | 8:46:14 PM | 58.12 | 1 |
| 2024-07-31 | 8:16:00 PM | 58.02 | 13 |
| 2024-07-31 | 8:15:52 PM | 58.02 | 1 |
| 2024-07-30 | 9:59:30 PM | 57.68 | 7 |
| 2024-07-30 | 9:59:30 PM | 57.68 | 11 |
| 2024-07-30 | 6:21:11 PM | 57.48 | 1 |
| 2024-07-29 | 9:56:52 PM | 57.18 | 20 |
All quotes in USD
