Invesco Large Cap Growth ETF/ US46137V7468 /
| 06/09/2024 02:00:00 | Chg. -0.42 | Volume | Bid05/09/2024 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.90USD | -0.45% | 19,847 Turnover: 1.67 mill. |
87.69Bid Size: 200 | 98.28Ask Size: 200 | 93.40 | 92.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 02:00:00 | 92.90 | - |
| 06/09/2024 | 00:30:00 | 92.90 | - |
| 05/09/2024 | 22:10:00 | 92.90 | - |
| 05/09/2024 | 21:35:58 | 93.06 | 100 |
| 05/09/2024 | 21:35:58 | 93.06 | 100 |
| 05/09/2024 | 21:35:58 | 93.05 | 100 |
| 05/09/2024 | 21:35:58 | 93.06 | 100 |
| 05/09/2024 | 21:35:58 | 93.05 | 100 |
| 05/09/2024 | 21:35:58 | 93.06 | 100 |
| 05/09/2024 | 21:35:58 | 93.05 | 100 |
| 05/09/2024 | 21:35:58 | 93.05 | 100 |
| 05/09/2024 | 21:35:58 | 93.06 | 100 |
| 05/09/2024 | 21:35:58 | 93.05 | 100 |
All quotes in USD
