| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:57 PM | 104.60 | 100 |
| 2024-11-08 | 9:48:57 PM | 104.63 | 200 |
| 2024-11-08 | 9:48:10 PM | 104.64 | 100 |
| 2024-11-08 | 9:47:58 PM | 104.61 | 117 |
| 2024-11-08 | 9:47:42 PM | 104.58 | 100 |
| 2024-11-08 | 9:47:42 PM | 104.58 | 200 |
| 2024-11-08 | 9:47:42 PM | 104.59 | 100 |
| 2024-11-08 | 9:47:42 PM | 104.59 | 100 |
| 2024-11-08 | 9:47:42 PM | 104.59 | 100 |
| 2024-11-08 | 9:47:42 PM | 104.66 | 46,963 |
| 2024-11-08 | 9:47:42 PM | 104.59 | 100 |
| 2024-11-08 | 9:47:42 PM | 104.59 | 100 |
| 2024-11-08 | 9:47:42 PM | 104.65 | 100 |