Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 22/07/2024 17:13:55 | Chg. +0.2287 | Volume | Bid19:22:23 | Ask19:22:23 | High | Low |
|---|---|---|---|---|---|---|
| 56.5487USD | +0.41% | 557 Turnover: 15,248.2790 |
56.8100Bid Size: 300 | 57.1800Ask Size: 700 | 56.5487 | 56.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:13:55 | 56.5487 | 170 |
| 22/07/2024 | 17:11:48 | 56.3500 | 100 |
| 19/07/2024 | 22:15:00 | 56.3200 | - |
| 19/07/2024 | 21:34:45 | 56.5000 | 100 |
| 19/07/2024 | 17:31:41 | 56.1700 | 100 |
| 19/07/2024 | 17:31:41 | 56.1600 | 100 |
| 19/07/2024 | 16:15:56 | 56.7100 | 100 |
| 19/07/2024 | 16:02:21 | 57.1550 | 100 |
| 19/07/2024 | 15:48:46 | 56.6850 | 100 |
| 19/07/2024 | 15:48:07 | 56.6850 | 100 |
| 19/07/2024 | 15:45:14 | 56.2900 | 200 |
| 18/07/2024 | 22:15:00 | 56.2000 | - |
| 18/07/2024 | 21:54:50 | 56.5100 | 100 |
All quotes in USD
