ÜberblickChartNachrichtenTraderScreen

Invesco KBW Regional Banking ETF .../  US46138E5785  /

NASDAQ
22.07.2024  17:13:55 Diff. +0,2287 Volumen Geld18:48:12 Brief18:48:12 Tageshoch Tagestief
56,5487USD +0,41% 557
Umsatz: 15.248,2790		 56,6900Geld Vol: 200 57,0400Brief Vol: 700 56,5487 56,3500
 

Time & Sales

Datum Zeit Aktuell Volumen
22.07.2024 17:13:55 56,5487 170
22.07.2024 17:11:48 56,3500 100
19.07.2024 22:15:00 56,3200 -
19.07.2024 21:34:45 56,5000 100
19.07.2024 17:31:41 56,1700 100
19.07.2024 17:31:41 56,1600 100
19.07.2024 16:15:56 56,7100 100
19.07.2024 16:02:21 57,1550 100
19.07.2024 15:48:46 56,6850 100
19.07.2024 15:48:07 56,6850 100
19.07.2024 15:45:14 56,2900 200
18.07.2024 22:15:00 56,2000 -
18.07.2024 21:54:50 56,5100 100
 
  Alle Kurse in USD