Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 06/09/2024 22:15:00 | Chg. -1.0100 | Volume | Bid06/09/2024 | Demandez à06/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 55.0300USD | -1.80% | 605 Chiffrre d'affaires: 5,502 |
54.0800Bid taille: 3,700 | 56.1700Ask la taille: 1,900 | 55.0300 | 55.0200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 22:15:00 | 55.0300 | - |
| 06/09/2024 | 21:59:21 | 55.0200 | 100 |
| 05/09/2024 | 22:15:00 | 56.0400 | - |
| 05/09/2024 | 20:37:05 | 56.5300 | 100 |
| 05/09/2024 | 20:37:05 | 56.2900 | 100 |
| 05/09/2024 | 20:37:05 | 56.2500 | 520 |
| 05/09/2024 | 19:06:31 | 55.9750 | 161 |
| 04/09/2024 | 22:15:00 | 56.5300 | - |
| 04/09/2024 | 20:42:07 | 56.5500 | 200 |
| 03/09/2024 | 22:15:00 | 57.1800 | - |
| 03/09/2024 | 21:01:04 | 57.1500 | 100 |
| 03/09/2024 | 20:39:48 | 57.2752 | 409 |
| 03/09/2024 | 19:31:37 | 57.6700 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
