Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 25.07.2024 20:43:28 | Zm. +0,0900 | Wolumen | Bid20:52:55 | Ask20:52:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,5700USD | +0,46% | 81 723 Obrót: 1,38 mln |
19,5200Wolumen Bid: 900 | 19,5400Wolumen Ask: 1 100 | 19,8550 | 19,5400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 20:43:28 | 19,5700 | 200 |
| 25.07.2024 | 20:43:27 | 19,5700 | 100 |
| 25.07.2024 | 20:39:36 | 19,5800 | 100 |
| 25.07.2024 | 20:39:36 | 19,5800 | 100 |
| 25.07.2024 | 20:37:21 | 19,5800 | 100 |
| 25.07.2024 | 20:32:11 | 19,5900 | 100 |
| 25.07.2024 | 20:30:39 | 19,5800 | 100 |
| 25.07.2024 | 20:30:39 | 19,5800 | 100 |
| 25.07.2024 | 20:30:39 | 19,5800 | 100 |
| 25.07.2024 | 20:28:11 | 19,5800 | 200 |
| 25.07.2024 | 20:27:54 | 19,5900 | 3 549 |
| 25.07.2024 | 20:27:54 | 19,5900 | 100 |
| 25.07.2024 | 20:23:29 | 19,5999 | 103 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
