Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 25/07/2024 19:47:07 | Var. +0.1799 | Volume | Denaro19:47:35 | Lettera19:47:35 | Max | Min |
|---|---|---|---|---|---|---|
| 19.6599USD | +0.92% | 73,779 Fatturato: 1.25 mill. |
19.6500Quantità in denaro: 100 | 19.6600Quantità in lettera: 200 | 19.8550 | 19.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:47:07 | 19.6599 | 100 |
| 25/07/2024 | 19:47:07 | 19.6600 | 100 |
| 25/07/2024 | 19:46:16 | 19.6600 | 100 |
| 25/07/2024 | 19:43:00 | 19.6750 | 500 |
| 25/07/2024 | 19:42:35 | 19.6800 | 100 |
| 25/07/2024 | 19:38:07 | 19.6900 | 100 |
| 25/07/2024 | 19:35:39 | 19.7000 | 100 |
| 25/07/2024 | 19:34:03 | 19.7000 | 100 |
| 25/07/2024 | 19:30:57 | 19.7200 | 100 |
| 25/07/2024 | 19:28:41 | 19.7281 | 1,520 |
| 25/07/2024 | 19:26:53 | 19.7490 | 112 |
| 25/07/2024 | 19:22:05 | 19.7700 | 100 |
| 25/07/2024 | 19:15:39 | 19.8000 | 200 |
Tutte le quotazioni in USD
