Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 29/08/2024 22:15:00 | Var. +0.0200 | Volume | Denaro00:32:38 | Lettera00:32:38 | Max | Min |
|---|---|---|---|---|---|---|
| 20.3300USD | +0.10% | 35,343 Fatturato: 554,678.8555 |
20.1700Quantità in denaro: 9,900 | 20.5800Quantità in lettera: 9,700 | 20.3900 | 20.1997 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 22:15:00 | 20.3300 | - |
| 29/08/2024 | 22:00:00 | 20.3300 | 107 |
| 29/08/2024 | 21:59:46 | 20.3300 | 604 |
| 29/08/2024 | 21:55:02 | 20.3000 | 100 |
| 29/08/2024 | 21:51:24 | 20.2900 | 100 |
| 29/08/2024 | 21:41:00 | 20.3300 | 100 |
| 29/08/2024 | 21:28:09 | 20.3700 | 100 |
| 29/08/2024 | 21:19:38 | 20.3650 | 100 |
| 29/08/2024 | 21:14:58 | 20.3199 | 670 |
| 29/08/2024 | 21:14:49 | 20.3200 | 1,244 |
| 29/08/2024 | 21:13:00 | 20.3199 | 591 |
| 29/08/2024 | 21:00:10 | 20.3013 | 200 |
| 29/08/2024 | 20:54:10 | 20.3000 | 109 |
Tutte le quotazioni in USD
