Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 7/25/2024 8:01:37 PM | Chg. +0.1500 | Volume | Bid8:07:55 PM | Ask8:07:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.6300USD | +0.77% | 74,906 Turnover: 1.26 mill. |
19.6000Bid Size: 400 | 19.6100Ask Size: 100 | 19.8550 | 19.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:01:37 PM | 19.6300 | 100 |
| 7/25/2024 | 8:00:03 PM | 19.6400 | 100 |
| 7/25/2024 | 7:56:48 PM | 19.6400 | 100 |
| 7/25/2024 | 7:51:29 PM | 19.6400 | 100 |
| 7/25/2024 | 7:51:29 PM | 19.6300 | 100 |
| 7/25/2024 | 7:50:14 PM | 19.6300 | 100 |
| 7/25/2024 | 7:47:07 PM | 19.6599 | 100 |
| 7/25/2024 | 7:47:07 PM | 19.6600 | 100 |
| 7/25/2024 | 7:46:16 PM | 19.6600 | 100 |
| 7/25/2024 | 7:43:00 PM | 19.6750 | 500 |
| 7/25/2024 | 7:42:35 PM | 19.6800 | 100 |
| 7/25/2024 | 7:38:07 PM | 19.6900 | 100 |
| 7/25/2024 | 7:35:39 PM | 19.7000 | 100 |
All quotes in USD
