Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 03/07/2024 19:15:00 | Chg. +0.0200 | Volume | Bid22:46:01 | Ask22:46:01 | High | Low |
|---|---|---|---|---|---|---|
| 17.7100USD | +0.11% | 56,252 Turnover: 865,926.3537 |
17.5200Bid Size: 8,600 | 17.7700Ask Size: 100 | 17.8800 | 17.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:15:00 | 17.7100 | - |
| 03/07/2024 | 18:59:32 | 17.7100 | 167 |
| 03/07/2024 | 18:55:28 | 17.7250 | 100 |
| 03/07/2024 | 18:53:10 | 17.7300 | 109 |
| 03/07/2024 | 18:52:01 | 17.7200 | 100 |
| 03/07/2024 | 18:52:01 | 17.7200 | 100 |
| 03/07/2024 | 18:50:39 | 17.7150 | 133 |
| 03/07/2024 | 18:50:27 | 17.7100 | 100 |
| 03/07/2024 | 18:50:27 | 17.7100 | 100 |
| 03/07/2024 | 18:50:20 | 17.7000 | 100 |
| 03/07/2024 | 18:50:20 | 17.7000 | 100 |
| 03/07/2024 | 18:50:20 | 17.7000 | 800 |
| 03/07/2024 | 18:50:20 | 17.7000 | 100 |
All quotes in USD
