Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 25.07.2024 20:01:37 | Diff. +0,1500 | Volumen | Geld20:04:25 | Brief20:04:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,6300USD | +0,77% | 74.905 Umsatz: 1,26 Mio. |
19,6000Geld Vol: 200 | 19,6100Brief Vol: 100 | 19,8550 | 19,5400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 20:01:37 | 19,6300 | 100 |
| 25.07.2024 | 20:00:03 | 19,6400 | 100 |
| 25.07.2024 | 19:56:48 | 19,6400 | 100 |
| 25.07.2024 | 19:51:29 | 19,6400 | 100 |
| 25.07.2024 | 19:51:29 | 19,6300 | 100 |
| 25.07.2024 | 19:50:14 | 19,6300 | 100 |
| 25.07.2024 | 19:47:07 | 19,6599 | 100 |
| 25.07.2024 | 19:47:07 | 19,6600 | 100 |
| 25.07.2024 | 19:46:16 | 19,6600 | 100 |
| 25.07.2024 | 19:43:00 | 19,6750 | 500 |
| 25.07.2024 | 19:42:35 | 19,6800 | 100 |
| 25.07.2024 | 19:38:07 | 19,6900 | 100 |
| 25.07.2024 | 19:35:39 | 19,7000 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
