Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 01.10.2024 22:15:00 | Zm. -1,1100 | Wolumen | Bid10:19:09 | Ask10:19:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 57,5000USD | -1,89% | 670 267 Obrót: 31,72 mln |
54,3700Wolumen Bid: 100 | 58,0000Wolumen Ask: 100 | 58,2800 | 57,1100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:15:00 | 57,5000 | - |
| 01.10.2024 | 22:00:00 | 57,5000 | 4 918 |
| 01.10.2024 | 21:59:53 | 57,5100 | 100 |
| 01.10.2024 | 21:59:53 | 57,5150 | 153 |
| 01.10.2024 | 21:59:53 | 57,5100 | 102 |
| 01.10.2024 | 21:59:53 | 57,5100 | 100 |
| 01.10.2024 | 21:59:53 | 57,5100 | 100 |
| 01.10.2024 | 21:59:53 | 57,5100 | 200 |
| 01.10.2024 | 21:59:53 | 57,5100 | 100 |
| 01.10.2024 | 21:59:53 | 57,5100 | 100 |
| 01.10.2024 | 21:59:53 | 57,5100 | 100 |
| 01.10.2024 | 21:59:53 | 57,5100 | 100 |
| 01.10.2024 | 21:59:50 | 57,5000 | 148 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
