Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 2024-07-19 10:15:00 PM | Chg. -0.0600 | Volume | Bid1:57:22 PM | Ask1:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.5800USD | -0.10% | 422,015 Turnover: 19.65 mill. |
57.5800Bid Size: 200 | 57.9200Ask Size: 3,500 | 58.1100 | 57.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 57.5800 | - |
| 2024-07-19 | 10:00:00 PM | 57.5800 | 2,612 |
| 2024-07-19 | 9:59:53 PM | 57.5850 | 159 |
| 2024-07-19 | 9:59:51 PM | 57.5750 | 100 |
| 2024-07-19 | 9:59:50 PM | 57.5800 | 100 |
| 2024-07-19 | 9:59:50 PM | 57.5750 | 224 |
| 2024-07-19 | 9:59:48 PM | 57.5800 | 100 |
| 2024-07-19 | 9:59:45 PM | 57.5750 | 100 |
| 2024-07-19 | 9:59:45 PM | 57.5750 | 200 |
| 2024-07-19 | 9:59:45 PM | 57.5750 | 200 |
| 2024-07-19 | 9:59:41 PM | 57.5650 | 100 |
| 2024-07-19 | 9:59:41 PM | 57.5700 | 100 |
| 2024-07-19 | 9:59:41 PM | 57.5650 | 200 |
All quotes in USD
