Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 22/07/2024 17:25:18 | Var. +0.2800 | Volume | Denaro17:25:18 | Lettera17:25:18 | Max | Min |
|---|---|---|---|---|---|---|
| 57.8600USD | +0.49% | 251,655 Fatturato: 11.28 mill. |
57.8500Quantità in denaro: 700 | 57.8600Quantità in lettera: 200 | 57.9050 | 57.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:25:18 | 57.8600 | 100 |
| 22/07/2024 | 17:25:18 | 57.8600 | 100 |
| 22/07/2024 | 17:25:18 | 57.8500 | 100 |
| 22/07/2024 | 17:25:18 | 57.8500 | 100 |
| 22/07/2024 | 17:24:53 | 57.8500 | 100 |
| 22/07/2024 | 17:24:45 | 57.8600 | 100 |
| 22/07/2024 | 17:24:43 | 57.8700 | 100 |
| 22/07/2024 | 17:24:30 | 57.8500 | 100 |
| 22/07/2024 | 17:24:30 | 57.8500 | 100 |
| 22/07/2024 | 17:24:11 | 57.8500 | 100 |
| 22/07/2024 | 17:24:11 | 57.8500 | 300 |
| 22/07/2024 | 17:24:10 | 57.8500 | 1,000 |
| 22/07/2024 | 17:24:10 | 57.8500 | 100 |
Tutte le quotazioni in USD
