Invesco KBW Bank ETF Trust II/ US46138E6288 /
23/08/2024 22:15:00 | Chg. +1.3300 | Volume | Bid23/08/2024 | Demandez à23/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
58.4200USD | +2.33% | 516,134 Chiffrre d'affaires: 24.47 Mio. |
57.4600Bid taille: 3,500 | 59.5800Ask la taille: 3,400 | 58.7900 | 57.3100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
23/08/2024 | 22:15:00 | 58.4200 | - |
23/08/2024 | 22:00:00 | 58.4200 | 553 |
23/08/2024 | 21:59:57 | 58.4300 | 100 |
23/08/2024 | 21:59:54 | 58.4300 | 100 |
23/08/2024 | 21:59:53 | 58.4300 | 120 |
23/08/2024 | 21:59:53 | 58.4300 | 100 |
23/08/2024 | 21:59:52 | 58.4400 | 100 |
23/08/2024 | 21:59:47 | 58.4400 | 100 |
23/08/2024 | 21:59:45 | 58.4350 | 100 |
23/08/2024 | 21:59:45 | 58.4350 | 100 |
23/08/2024 | 21:59:45 | 58.4350 | 100 |
23/08/2024 | 21:59:45 | 58.4350 | 100 |
23/08/2024 | 21:59:45 | 58.4350 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD