OverviewChartNewsTraderScreen

Invesco KBW Bank ETF Trust II/  US46138E6288  /

NASDAQ
10/1/2024  10:15:00 PM Chg. -1.1100 Volume Bid10:19:09 AM Ask10:19:09 AM High Low
57.5000USD -1.89% 670,267
Turnover: 31.72 mill.		 54.3700Bid Size: 100 58.0000Ask Size: 100 58.2800 57.1100
 

Time & Sales

Date Time Last Volume
10/1/2024 10:15:00 PM 57.5000 -
10/1/2024 10:00:00 PM 57.5000 4,918
10/1/2024 9:59:53 PM 57.5100 100
10/1/2024 9:59:53 PM 57.5150 153
10/1/2024 9:59:53 PM 57.5100 102
10/1/2024 9:59:53 PM 57.5100 100
10/1/2024 9:59:53 PM 57.5100 100
10/1/2024 9:59:53 PM 57.5100 200
10/1/2024 9:59:53 PM 57.5100 100
10/1/2024 9:59:53 PM 57.5100 100
10/1/2024 9:59:53 PM 57.5100 100
10/1/2024 9:59:53 PM 57.5100 100
10/1/2024 9:59:50 PM 57.5000 148
 
  All quotes in USD