Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 22/07/2024 17:03:55 | Chg. +0.2650 | Volume | Bid17:04:15 | Ask17:04:15 | High | Low |
|---|---|---|---|---|---|---|
| 57.8450USD | +0.46% | 228,108 Turnover: 10.12 mill. |
57.8400Bid Size: 400 | 57.8500Ask Size: 100 | 57.8900 | 57.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:03:55 | 57.8450 | 100 |
| 22/07/2024 | 17:03:55 | 57.8400 | 100 |
| 22/07/2024 | 17:03:11 | 57.8500 | 100 |
| 22/07/2024 | 17:03:11 | 57.8700 | 100 |
| 22/07/2024 | 17:03:11 | 57.8700 | 100 |
| 22/07/2024 | 17:03:06 | 57.8800 | 152 |
| 22/07/2024 | 17:02:48 | 57.8900 | 100 |
| 22/07/2024 | 17:02:48 | 57.8900 | 100 |
| 22/07/2024 | 17:02:41 | 57.8900 | 100 |
| 22/07/2024 | 17:02:40 | 57.8900 | 100 |
| 22/07/2024 | 17:02:40 | 57.8900 | 100 |
| 22/07/2024 | 17:02:40 | 57.8850 | 674 |
| 22/07/2024 | 17:02:40 | 57.8850 | 118 |
All quotes in USD
