Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 2024-07-26 10:15:00 PM | Chg. +0.5600 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.1000USD | +0.96% | 387,265 Turnover: 18.87 mill. |
55.6700Bid Size: 200 | 59.7800Ask Size: 100 | 59.3400 | 58.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 59.1000 | - |
| 2024-07-26 | 10:00:00 PM | 59.1000 | 3,437 |
| 2024-07-26 | 9:59:53 PM | 59.1150 | 100 |
| 2024-07-26 | 9:59:53 PM | 59.1150 | 100 |
| 2024-07-26 | 9:59:53 PM | 59.1200 | 100 |
| 2024-07-26 | 9:59:53 PM | 59.1200 | 100 |
| 2024-07-26 | 9:59:50 PM | 59.1100 | 100 |
| 2024-07-26 | 9:59:47 PM | 59.1000 | 100 |
| 2024-07-26 | 9:59:47 PM | 59.1100 | 100 |
| 2024-07-26 | 9:59:47 PM | 59.1100 | 300 |
| 2024-07-26 | 9:59:47 PM | 59.1100 | 100 |
| 2024-07-26 | 9:59:47 PM | 59.1100 | 100 |
| 2024-07-26 | 9:59:47 PM | 59.1100 | 100 |
All quotes in USD
