Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 23/08/2024 22:15:00 | Var. +1.3300 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 58.4200USD | +2.33% | 516,134 Fatturato: 24.47 mill. |
57.4600Quantità in denaro: 3,500 | 59.5800Quantità in lettera: 3,400 | 58.7900 | 57.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 58.4200 | - |
| 23/08/2024 | 22:00:00 | 58.4200 | 553 |
| 23/08/2024 | 21:59:57 | 58.4300 | 100 |
| 23/08/2024 | 21:59:54 | 58.4300 | 100 |
| 23/08/2024 | 21:59:53 | 58.4300 | 120 |
| 23/08/2024 | 21:59:53 | 58.4300 | 100 |
| 23/08/2024 | 21:59:52 | 58.4400 | 100 |
| 23/08/2024 | 21:59:47 | 58.4400 | 100 |
| 23/08/2024 | 21:59:45 | 58.4350 | 100 |
| 23/08/2024 | 21:59:45 | 58.4350 | 100 |
| 23/08/2024 | 21:59:45 | 58.4350 | 100 |
| 23/08/2024 | 21:59:45 | 58.4350 | 100 |
| 23/08/2024 | 21:59:45 | 58.4350 | 100 |
Tutte le quotazioni in USD
