Halma PLC ORD 10P/ GB0004052071 /
| 2024-11-15 9:00:00 PM | Chg. -55.0000 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,504.0000GBX | -2.15% | 460,217 Turnover(GBP): 11.62 mill. |
-Bid Size: - | 2,920.0000Ask Size: 200 | 9.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:37:44 PM | 2,504.0000 | 158 |
| 2024-11-15 | 5:35:17 PM | 2,504.0000 | 268,369 |
| 2024-11-15 | 5:29:59 PM | 2,509.0000 | 2 |
| 2024-11-15 | 5:29:55 PM | 2,506.0000 | 98 |
| 2024-11-15 | 5:29:51 PM | 2,506.0000 | 19 |
| 2024-11-15 | 5:29:51 PM | 2,507.0000 | 93 |
| 2024-11-15 | 5:29:50 PM | 2,507.0000 | 2 |
| 2024-11-15 | 5:29:49 PM | 2,508.0000 | 42 |
| 2024-11-15 | 5:29:44 PM | 2,507.0000 | 186 |
| 2024-11-15 | 5:29:44 PM | 2,507.0000 | 39 |
| 2024-11-15 | 5:29:44 PM | 2,507.0000 | 98 |
| 2024-11-15 | 5:29:44 PM | 2,507.0000 | 137 |
| 2024-11-15 | 5:29:44 PM | 2,507.0000 | 65 |
All quotes in GBX
