Invesco International Corporate B.../ US46138E6361 /
| 2024-07-22 5:47:01 PM | Chg. -0.08 | Volume | Bid6:03:30 PM | Ask6:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.43USD | -0.33% | 2,210 Turnover: 45,406.34 |
22.41Bid Size: 600 | 22.44Ask Size: 300 | 22.47 | 22.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:47:01 PM | 22.43 | 156 |
| 2024-07-22 | 5:45:05 PM | 22.44 | 100 |
| 2024-07-22 | 5:26:01 PM | 22.46 | 442 |
| 2024-07-22 | 5:26:01 PM | 22.46 | 992 |
| 2024-07-22 | 4:37:41 PM | 22.46 | 100 |
| 2024-07-22 | 3:52:14 PM | 22.47 | 100 |
| 2024-07-22 | 3:30:00 PM | 22.45 | 132 |
| 2024-07-20 | 2:00:00 AM | 22.50 | - |
| 2024-07-20 | 12:30:00 AM | 22.50 | - |
| 2024-07-19 | 10:10:00 PM | 22.50 | - |
| 2024-07-19 | 9:59:45 PM | 22.50 | 200 |
| 2024-07-19 | 9:59:45 PM | 22.50 | 200 |
| 2024-07-19 | 9:59:45 PM | 22.50 | 200 |
All quotes in USD
