Invesco India ETF/ US46137R1095 /
26/07/2024 00:30:00 | Var. +0.08 | Volume | Denaro00:50:52 | Lettera00:50:52 | Max | Min |
---|---|---|---|---|---|---|
29.31USD | +0.27% | 31,516 Fatturato: 805,449.46 |
28.55Quantità in denaro: 200 | 29.80Quantità in lettera: 100 | 29.44 | 29.20 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 00:30:00 | 29.31 | - |
25/07/2024 | 22:10:00 | 29.31 | - |
25/07/2024 | 21:59:50 | 29.31 | 235 |
25/07/2024 | 21:52:47 | 29.36 | 100 |
25/07/2024 | 21:49:10 | 29.32 | 100 |
25/07/2024 | 21:49:10 | 29.31 | 100 |
25/07/2024 | 21:40:52 | 29.44 | 400 |
25/07/2024 | 21:32:36 | 29.41 | 100 |
25/07/2024 | 21:27:26 | 29.41 | 100 |
25/07/2024 | 21:07:04 | 29.38 | 339 |
25/07/2024 | 21:04:36 | 29.38 | 100 |
25/07/2024 | 20:53:16 | 29.39 | 194 |
25/07/2024 | 20:47:29 | 29.43 | 100 |
Tutte le quotazioni in USD