Invesco India ETF/ US46137R1095 /
| 7/26/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.31USD | +0.27% | 31,516 Turnover: 805,449.46 |
28.50Bid Size: 600 | 29.80Ask Size: 100 | 29.44 | 29.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 29.31 | - |
| 7/26/2024 | 12:30:00 AM | 29.31 | - |
| 7/25/2024 | 10:10:00 PM | 29.31 | - |
| 7/25/2024 | 9:59:50 PM | 29.31 | 235 |
| 7/25/2024 | 9:52:47 PM | 29.36 | 100 |
| 7/25/2024 | 9:49:10 PM | 29.32 | 100 |
| 7/25/2024 | 9:49:10 PM | 29.31 | 100 |
| 7/25/2024 | 9:40:52 PM | 29.44 | 400 |
| 7/25/2024 | 9:32:36 PM | 29.41 | 100 |
| 7/25/2024 | 9:27:26 PM | 29.41 | 100 |
| 7/25/2024 | 9:07:04 PM | 29.38 | 339 |
| 7/25/2024 | 9:04:36 PM | 29.38 | 100 |
| 7/25/2024 | 8:53:16 PM | 29.39 | 194 |
All quotes in USD
