Invesco Golden Dragon China ETF T.../ US46137V5710 /
| 03/07/2024 19:15:00 | Var. +0.7700 | Volume | Denaro19:29:46 | Lettera19:29:46 | Max | Min |
|---|---|---|---|---|---|---|
| 23.3700USD | +3.41% | 58,450 Fatturato: 1.28 mill. |
23.0000Quantità in denaro: 6,000 | 25.5000Quantità in lettera: 100 | 23.4700 | 22.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 19:15:00 | 23.3700 | - |
| 03/07/2024 | 19:00:00 | 23.3700 | 126 |
| 03/07/2024 | 18:59:46 | 23.3700 | 235 |
| 03/07/2024 | 18:48:58 | 23.4100 | 200 |
| 03/07/2024 | 18:48:58 | 23.4100 | 100 |
| 03/07/2024 | 18:48:58 | 23.4100 | 100 |
| 03/07/2024 | 18:48:57 | 23.4100 | 100 |
| 03/07/2024 | 18:48:57 | 23.4100 | 100 |
| 03/07/2024 | 18:47:47 | 23.4050 | 4,000 |
| 03/07/2024 | 18:46:43 | 23.4200 | 200 |
| 03/07/2024 | 18:45:41 | 23.4300 | 389 |
| 03/07/2024 | 18:45:31 | 23.4399 | 1,000 |
| 03/07/2024 | 18:45:24 | 23.4300 | 200 |
Tutte le quotazioni in USD
