Invesco Golden Dragon China ETF T.../ US46137V5710 /
| 2024-07-25 10:15:00 PM | Chg. -0.1500 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.8400USD | -0.68% | 39,095 Turnover: 765,990.9134 |
20.6800Bid Size: 500 | 25.5000Ask Size: 100 | 22.1400 | 21.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:15:00 PM | 21.8400 | - |
| 2024-07-25 | 9:59:51 PM | 21.8500 | 145 |
| 2024-07-25 | 9:59:50 PM | 21.8500 | 1,300 |
| 2024-07-25 | 9:55:34 PM | 21.8900 | 600 |
| 2024-07-25 | 9:54:15 PM | 21.9100 | 158 |
| 2024-07-25 | 9:51:10 PM | 21.9200 | 102 |
| 2024-07-25 | 9:48:31 PM | 21.9400 | 100 |
| 2024-07-25 | 9:08:40 PM | 21.9600 | 155 |
| 2024-07-25 | 9:04:45 PM | 21.9700 | 100 |
| 2024-07-25 | 9:03:46 PM | 21.9502 | 300 |
| 2024-07-25 | 8:59:29 PM | 21.9500 | 200 |
| 2024-07-25 | 8:58:56 PM | 21.9699 | 500 |
| 2024-07-25 | 8:43:28 PM | 21.9900 | 200 |
All quotes in USD
