Invesco Golden Dragon China ETF T.../ US46137V5710 /
| 25/07/2024 22:15:00 | Chg. -0.1500 | Volume | Bid23:59:00 | Ask23:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.8400USD | -0.68% | 39,095 Turnover: 765,990.9134 |
20.6800Bid Size: 500 | 25.5000Ask Size: 100 | 22.1400 | 21.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 21.8400 | - |
| 25/07/2024 | 21:59:51 | 21.8500 | 145 |
| 25/07/2024 | 21:59:50 | 21.8500 | 1,300 |
| 25/07/2024 | 21:55:34 | 21.8900 | 600 |
| 25/07/2024 | 21:54:15 | 21.9100 | 158 |
| 25/07/2024 | 21:51:10 | 21.9200 | 102 |
| 25/07/2024 | 21:48:31 | 21.9400 | 100 |
| 25/07/2024 | 21:08:40 | 21.9600 | 155 |
| 25/07/2024 | 21:04:45 | 21.9700 | 100 |
| 25/07/2024 | 21:03:46 | 21.9502 | 300 |
| 25/07/2024 | 20:59:29 | 21.9500 | 200 |
| 25/07/2024 | 20:58:56 | 21.9699 | 500 |
| 25/07/2024 | 20:43:28 | 21.9900 | 200 |
All quotes in USD
