Invesco Fundamental Investment Gr.../ US46138E6932 /
| 02/10/2024 02:00:00 | Var. +0.05 | Volume | Denaro10:05:21 | Lettera10:05:21 | Max | Min |
|---|---|---|---|---|---|---|
| 24.20USD | +0.19% | 7,649 Fatturato: 162,188.41 |
10.64Quantità in denaro: 100 | 37.75Quantità in lettera: 100 | 24.26 | 24.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 24.20 | - |
| 02/10/2024 | 00:30:00 | 24.20 | - |
| 01/10/2024 | 22:10:00 | 24.20 | - |
| 01/10/2024 | 21:59:46 | 24.20 | 237 |
| 01/10/2024 | 21:59:26 | 24.20 | 100 |
| 01/10/2024 | 21:52:10 | 24.20 | 344 |
| 01/10/2024 | 21:44:21 | 24.20 | 200 |
| 01/10/2024 | 21:35:16 | 24.19 | 100 |
| 01/10/2024 | 21:33:42 | 24.19 | 440 |
| 01/10/2024 | 21:18:59 | 24.22 | 470 |
| 01/10/2024 | 18:48:17 | 24.22 | 180 |
| 01/10/2024 | 18:38:26 | 24.24 | 439 |
| 01/10/2024 | 18:27:01 | 24.24 | 100 |
Tutte le quotazioni in USD
