| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:52:06 PM | 24.20 | 149 |
| 2024-09-27 | 7:15:47 PM | 24.21 | 100 |
| 2024-09-27 | 6:52:40 PM | 24.21 | 1,700 |
| 2024-09-27 | 6:28:47 PM | 24.20 | 252 |
| 2024-09-27 | 5:46:30 PM | 24.16 | 100 |
| 2024-09-27 | 4:31:48 PM | 24.22 | 100 |
| 2024-09-27 | 4:22:18 PM | 24.22 | 103 |
| 2024-09-27 | 4:16:08 PM | 24.18 | 122 |
| 2024-09-27 | 4:01:12 PM | 24.22 | 1,040 |
| 2024-09-27 | 4:01:12 PM | 24.22 | 100 |
| 2024-09-27 | 3:59:42 PM | 24.23 | 206 |
| 2024-09-27 | 3:30:00 PM | 24.22 | 287 |