Invesco Fundamental Investment Gr.../ US46138E6932 /
| 10/2/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid10:05:21 AM | Ask10:05:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.20USD | +0.19% | 7,649 Turnover: 162,188.41 |
10.64Bid Size: 100 | 37.75Ask Size: 100 | 24.26 | 24.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 24.20 | - |
| 10/2/2024 | 12:30:00 AM | 24.20 | - |
| 10/1/2024 | 10:10:00 PM | 24.20 | - |
| 10/1/2024 | 9:59:46 PM | 24.20 | 237 |
| 10/1/2024 | 9:59:26 PM | 24.20 | 100 |
| 10/1/2024 | 9:52:10 PM | 24.20 | 344 |
| 10/1/2024 | 9:44:21 PM | 24.20 | 200 |
| 10/1/2024 | 9:35:16 PM | 24.19 | 100 |
| 10/1/2024 | 9:33:42 PM | 24.19 | 440 |
| 10/1/2024 | 9:18:59 PM | 24.22 | 470 |
| 10/1/2024 | 6:48:17 PM | 24.22 | 180 |
| 10/1/2024 | 6:38:26 PM | 24.24 | 439 |
| 10/1/2024 | 6:27:01 PM | 24.24 | 100 |
All quotes in USD
