Invesco Fundamental High Yield Co.../ US46138E7195 /
| 2024-07-22 6:17:08 PM | Chg. -0.04 | Volume | Bid6:20:30 PM | Ask6:20:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.17USD | -0.22% | 44,261 Turnover: 777,127.99 |
18.16Bid Size: 1,100 | 18.17Ask Size: 700 | 18.18 | 18.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:21:22 PM | 18.17 | 100 |
| 2024-07-22 | 6:21:22 PM | 18.17 | 300 |
| 2024-07-22 | 6:21:22 PM | 18.17 | 100 |
| 2024-07-22 | 6:21:22 PM | 18.17 | 200 |
| 2024-07-22 | 6:21:22 PM | 18.17 | 775 |
| 2024-07-22 | 6:21:22 PM | 18.17 | 100 |
| 2024-07-22 | 6:21:22 PM | 18.17 | 100 |
| 2024-07-22 | 6:21:19 PM | 18.16 | 965 |
| 2024-07-22 | 6:21:07 PM | 18.17 | 217 |
| 2024-07-22 | 6:21:07 PM | 18.17 | 230 |
| 2024-07-22 | 6:17:08 PM | 18.17 | 965 |
| 2024-07-22 | 6:16:41 PM | 18.17 | 965 |
| 2024-07-22 | 6:16:21 PM | 18.17 | 965 |
All quotes in USD
