Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
30/08/2024 18:52:25 | Chg. -0.09 | Volume | Bid18:54:00 | Demandez à18:54:00 | Haut | Bas |
---|---|---|---|---|---|---|
20.61USD | -0.43% | 36,568 Chiffrre d'affaires: 696,220.23 |
20.60Bid taille: 1,700 | 20.61Ask la taille: 600 | 20.74 | 20.59 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 18:52:25 | 20.61 | 500 |
30/08/2024 | 18:50:43 | 20.60 | 100 |
30/08/2024 | 18:49:00 | 20.60 | 100 |
30/08/2024 | 18:49:00 | 20.60 | 100 |
30/08/2024 | 18:49:00 | 20.60 | 100 |
30/08/2024 | 18:47:16 | 20.60 | 1,256 |
30/08/2024 | 18:44:37 | 20.60 | 300 |
30/08/2024 | 18:38:59 | 20.60 | 102 |
30/08/2024 | 18:38:59 | 20.60 | 100 |
30/08/2024 | 18:38:59 | 20.60 | 100 |
30/08/2024 | 18:38:31 | 20.59 | 185 |
30/08/2024 | 18:36:16 | 20.60 | 270 |
30/08/2024 | 18:29:51 | 20.63 | 3,739 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD